Legend Biotech Corporation (LEGN)

USD 34.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 34.46 35.97 34.36 35.87 787.79 Thousand
11 Feb, 2025 35.3 35.61 34.63 34.63 985.93 Thousand
10 Feb, 2025 35.62 36.39 35.5 35.73 868.73 Thousand
07 Feb, 2025 36.11 36.21 34.62 35.38 1.05 Million
06 Feb, 2025 37.83 38.97 35.73 36.11 918.41 Thousand
05 Feb, 2025 37.83 39.33 37.59 37.77 1.35 Million
04 Feb, 2025 37.63 39.54 36.6 37.84 2 Million
03 Feb, 2025 37.16 38.32 36.59 37.31 904.6 Thousand
31 Jan, 2025 37.23 38.27 37.04 38.1 1.24 Million
30 Jan, 2025 36.28 37.69 35.47 37.22 549.14 Thousand