USD 34.25
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 65.95 | 67.77 | 64.68 | 65.39 | 678.7 Thousand |
20 Oct, 2023 | 66.13 | 67.81 | 65.17 | 66.54 | 377.2 Thousand |
19 Oct, 2023 | 66.94 | 67.32 | 66.03 | 66.48 | 498.9 Thousand |
18 Oct, 2023 | 68.66 | 69.37 | 66.09 | 67.2 | 494.4 Thousand |
17 Oct, 2023 | 68.63 | 70.78 | 67.25 | 67.72 | 547.1 Thousand |
16 Oct, 2023 | 67.14 | 70.6 | 66.35 | 69.74 | 1.06 Million |
13 Oct, 2023 | 65.76 | 66.52 | 64.38 | 66.5 | 463 Thousand |
12 Oct, 2023 | 66.9 | 67.04 | 64.44 | 65.51 | 981.8 Thousand |
11 Oct, 2023 | 66.9 | 67.75 | 65.29 | 66.67 | 378.6 Thousand |
10 Oct, 2023 | 66.95 | 68.16 | 66.73 | 66.86 | 328.2 Thousand |
LENZ
LESL
LEXX
LEDS
LEE
LEGH