Legacy Housing Corp (LEGH)

USD 20.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 16.0 16.13 15.64 15.85 20.12 Thousand
30 Oct, 2019 15.94 16.09 15.68 16.0 8580.00
29 Oct, 2019 16.52 16.57 15.58 15.96 13.69 Thousand
28 Oct, 2019 16.19 16.58 16.19 16.43 6228.00
25 Oct, 2019 15.83 16.16 15.83 16.16 31.74 Thousand
24 Oct, 2019 15.74 15.84 15.71 15.84 5807.00
23 Oct, 2019 15.99 15.99 15.87 15.95 3277.00
22 Oct, 2019 15.82 16.0 15.72 15.89 6338.00
21 Oct, 2019 16.0 16.0 15.77 15.98 12.91 Thousand
18 Oct, 2019 15.63 15.99 15.63 15.98 4564.00