Legacy Housing Corp (LEGH)

USD 20.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 14.63 14.85 14.63 14.73 13.07 Thousand
13 Nov, 2019 14.0 14.8 13.9 14.8 40.96 Thousand
12 Nov, 2019 13.25 14.8 12.79 14.1 10.91 Thousand
11 Nov, 2019 13.9 14.28 13.73 13.9 6436.00
08 Nov, 2019 14.9 14.9 13.71 13.96 20.62 Thousand
07 Nov, 2019 15.11 15.54 14.16 14.5 21.86 Thousand
06 Nov, 2019 16.0 16.0 15.1 15.12 23.29 Thousand
05 Nov, 2019 15.86 15.86 15.6 15.84 14.38 Thousand
04 Nov, 2019 16.0 16.22 15.8 15.85 4575.00
01 Nov, 2019 15.82 15.85 15.73 15.83 12.2 Thousand