SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.79 | 1.85 | 1.77 | 1.8 | 15.05 Thousand |
| 01 May, 2023 | 1.66 | 1.81 | 1.66 | 1.76 | 16.34 Thousand |
| 28 Apr, 2023 | 1.78 | 1.84 | 1.65 | 1.69 | 14.34 Thousand |
| 27 Apr, 2023 | 1.75 | 1.92 | 1.75 | 1.81 | 5993.00 |
| 26 Apr, 2023 | 1.93 | 1.93 | 1.8 | 1.8 | 8212.00 |
| 25 Apr, 2023 | 1.91 | 1.91 | 1.87 | 1.87 | 6755.00 |
| 24 Apr, 2023 | 1.97 | 2.02 | 1.91 | 1.91 | 14.7 Thousand |
| 21 Apr, 2023 | 2.0 | 2.03 | 1.92 | 2.03 | 7782.00 |
| 20 Apr, 2023 | 2.01 | 2.1 | 2.01 | 2.03 | 9268.00 |
| 19 Apr, 2023 | 2.01 | 2.09 | 2.01 | 2.06 | 2093.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO