SemiLEDS Corporation (LEDS)

USD 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 2.55 2.55 2.44 2.46 3626.00
27 Jul, 2023 2.48 2.49 2.41 2.41 7730.00
26 Jul, 2023 2.54 2.55 2.49 2.49 10.31 Thousand
25 Jul, 2023 2.6 2.6 2.5 2.6 10.66 Thousand
24 Jul, 2023 2.44 2.75 2.4 2.51 102 Thousand
21 Jul, 2023 2.24 2.38 2.24 2.36 9327.00
20 Jul, 2023 2.27 2.29 2.24 2.24 1814.00
19 Jul, 2023 2.34 2.34 2.24 2.27 10.18 Thousand
18 Jul, 2023 2.33 2.37 2.31 2.32 7939.00
17 Jul, 2023 2.35 2.45 2.35 2.38 3423.00