SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.34 | 1.34 | 1.29 | 1.33 | 5983.00 |
| 04 Dec, 2023 | 1.25 | 1.33 | 1.18 | 1.28 | 18.02 Thousand |
| 01 Dec, 2023 | 1.19 | 1.27 | 1.12 | 1.25 | 8072.00 |
| 30 Nov, 2023 | 1.13 | 1.38 | 1.13 | 1.25 | 48.56 Thousand |
| 29 Nov, 2023 | 1.09 | 1.15 | 1.09 | 1.09 | 6180.00 |
| 28 Nov, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 1660.00 |
| 27 Nov, 2023 | 1.05 | 1.08 | 1.02 | 1.08 | 3774.00 |
| 24 Nov, 2023 | 1.03 | 1.06 | 1.03 | 1.06 | 3407.00 |
| 22 Nov, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 2509.00 |
| 21 Nov, 2023 | 1.05 | 1.07 | 1.02 | 1.07 | 5351.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO