SemiLEDS Corporation (LEDS)

USD 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 28.16 28.56 27.75 28.09 8712.00
04 Jan, 2011 28.35 28.49 27.23 28.06 9482.00
03 Jan, 2011 29.42 29.65 26.62 27.75 16.69 Thousand
31 Dec, 2010 29.44 29.44 28.56 29.05 4733.00
30 Dec, 2010 28.58 29.03 28.3 29.01 3837.00
29 Dec, 2010 29.66 29.66 28.5 28.84 4422.00
28 Dec, 2010 29.66 30.06 28.58 29.38 8285.00
27 Dec, 2010 29.69 30.98 29.03 29.41 13.01 Thousand
23 Dec, 2010 28.97 30.4 28.52 29.5 12.88 Thousand
22 Dec, 2010 30.31 31.0 28.27 28.8 27.48 Thousand