SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 5.31 | 5.47 | 5.0 | 5.11 | 10.15 Thousand |
| 07 Sep, 2011 | 5.0 | 5.39 | 4.95 | 5.28 | 15.12 Thousand |
| 06 Sep, 2011 | 4.97 | 4.99 | 4.8 | 4.92 | 3974.00 |
| 02 Sep, 2011 | 5.0 | 5.15 | 5.0 | 5.13 | 3847.00 |
| 01 Sep, 2011 | 5.15 | 5.15 | 5.01 | 5.11 | 3515.00 |
| 31 Aug, 2011 | 5.04 | 5.19 | 4.95 | 5.13 | 7257.00 |
| 30 Aug, 2011 | 4.93 | 5.12 | 4.79 | 5.0 | 7219.00 |
| 29 Aug, 2011 | 4.49 | 4.97 | 4.44 | 4.93 | 6712.00 |
| 26 Aug, 2011 | 4.28 | 4.52 | 4.22 | 4.4 | 2452.00 |
| 25 Aug, 2011 | 4.4 | 4.4 | 4.29 | 4.31 | 2320.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO