SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 3.04 | 3.1 | 2.99 | 3.03 | 4747.00 |
| 31 Jan, 2012 | 3.1 | 3.17 | 3.01 | 3.01 | 10.94 Thousand |
| 30 Jan, 2012 | 3.19 | 3.27 | 3.09 | 3.1 | 7397.00 |
| 27 Jan, 2012 | 3.14 | 3.32 | 3.11 | 3.27 | 6356.00 |
| 26 Jan, 2012 | 3.22 | 3.27 | 3.09 | 3.14 | 9083.00 |
| 25 Jan, 2012 | 3.4 | 3.4 | 3.22 | 3.22 | 16.37 Thousand |
| 24 Jan, 2012 | 3.44 | 3.44 | 3.3 | 3.4 | 6298.00 |
| 23 Jan, 2012 | 3.49 | 3.58 | 3.4 | 3.48 | 9165.00 |
| 20 Jan, 2012 | 3.43 | 3.68 | 3.34 | 3.49 | 32.69 Thousand |
| 19 Jan, 2012 | 3.37 | 3.56 | 3.33 | 3.44 | 7376.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO