SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 1.14 | 1.18 | 1.03 | 1.05 | 72.92 Thousand |
| 06 Aug, 2013 | 1.14 | 1.18 | 1.12 | 1.16 | 26.83 Thousand |
| 05 Aug, 2013 | 1.12 | 1.14 | 1.11 | 1.14 | 19.3 Thousand |
| 02 Aug, 2013 | 1.13 | 1.16 | 1.12 | 1.12 | 16.35 Thousand |
| 01 Aug, 2013 | 1.23 | 1.23 | 1.1 | 1.15 | 66.7 Thousand |
| 31 Jul, 2013 | 1.26 | 1.28 | 1.2 | 1.23 | 26.61 Thousand |
| 30 Jul, 2013 | 1.35 | 1.35 | 1.25 | 1.27 | 12.2 Thousand |
| 29 Jul, 2013 | 1.27 | 1.35 | 1.26 | 1.32 | 38.44 Thousand |
| 26 Jul, 2013 | 1.28 | 1.3 | 1.25 | 1.28 | 22.45 Thousand |
| 25 Jul, 2013 | 1.25 | 1.32 | 1.24 | 1.31 | 43.1 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO