SemiLEDS Corporation (LEDS)

USD 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 2.3 2.3 1.92 1.97 94.87 Thousand
01 Jun, 2016 1.37 2.49 1.37 2.35 670.42 Thousand
31 May, 2016 1.43 1.44 1.36 1.39 5161.00
27 May, 2016 1.42 1.48 1.42 1.46 6761.00
26 May, 2016 1.45 1.45 1.44 1.44 603.00
25 May, 2016 1.42 1.48 1.42 1.48 5708.00
24 May, 2016 1.41 1.41 1.41 1.41 1536.00
23 May, 2016 1.5 1.5 1.45 1.45 1978.00
20 May, 2016 1.45 1.51 1.44 1.5 6555.00
19 May, 2016 1.65 1.65 1.57 1.57 915.00