SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 7.32 | 7.74 | 7.06 | 7.23 | 745 Thousand |
| 11 Aug, 2016 | 5.78 | 8.14 | 5.78 | 6.96 | 4.06 Million |
| 10 Aug, 2016 | 5.8 | 6.0 | 5.8 | 5.83 | 33.06 Thousand |
| 09 Aug, 2016 | 5.86 | 5.86 | 5.7 | 5.8 | 51.09 Thousand |
| 08 Aug, 2016 | 5.83 | 5.9 | 5.65 | 5.87 | 58.12 Thousand |
| 05 Aug, 2016 | 5.93 | 6.2 | 5.68 | 5.76 | 220.5 Thousand |
| 04 Aug, 2016 | 5.79 | 6.45 | 5.5 | 5.85 | 485.38 Thousand |
| 03 Aug, 2016 | 5.55 | 5.8 | 5.49 | 5.65 | 33.5 Thousand |
| 02 Aug, 2016 | 5.42 | 5.58 | 5.42 | 5.53 | 56.06 Thousand |
| 01 Aug, 2016 | 5.51 | 5.68 | 5.32 | 5.49 | 94.6 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO