SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.92 | 3.97 | 3.5 | 3.5 | 201.83 Thousand |
| 13 Apr, 2018 | 4.1 | 4.25 | 3.82 | 3.9 | 550.75 Thousand |
| 12 Apr, 2018 | 5.96 | 6.0 | 5.26 | 5.5 | 669.57 Thousand |
| 11 Apr, 2018 | 7.08 | 8.75 | 5.63 | 5.98 | 5.99 Million |
| 10 Apr, 2018 | 3.78 | 4.4 | 3.65 | 4.3 | 178.79 Thousand |
| 09 Apr, 2018 | 3.79 | 3.82 | 3.4 | 3.64 | 150.59 Thousand |
| 06 Apr, 2018 | 3.58 | 3.58 | 3.3 | 3.3 | 47.59 Thousand |
| 05 Apr, 2018 | 3.09 | 3.93 | 3.01 | 3.29 | 377.47 Thousand |
| 04 Apr, 2018 | 2.82 | 3.11 | 2.81 | 2.98 | 146.44 Thousand |
| 03 Apr, 2018 | 2.75 | 2.85 | 2.72 | 2.79 | 28.85 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO