Lands’ End Inc (LE)
USD 16.69
(5.63%)
USD 16.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.87 | 6.87 | 6.72 | 6.79 | 54.75 Thousand |
| 06 Oct, 2023 | 7.03 | 7.18 | 6.87 | 6.93 | 54.98 Thousand |
| 05 Oct, 2023 | 7.25 | 7.39 | 7.07 | 7.1 | 58.79 Thousand |
| 04 Oct, 2023 | 7.48 | 7.48 | 7.33 | 7.34 | 43.55 Thousand |
| 03 Oct, 2023 | 7.42 | 7.59 | 7.26 | 7.5 | 62.4 Thousand |
| 02 Oct, 2023 | 7.62 | 7.62 | 7.26 | 7.47 | 66.08 Thousand |
| 29 Sep, 2023 | 7.53 | 7.65 | 7.44 | 7.47 | 63.85 Thousand |
| 28 Sep, 2023 | 7.49 | 7.61 | 7.26 | 7.42 | 54.66 Thousand |
| 27 Sep, 2023 | 7.47 | 7.7 | 7.45 | 7.53 | 75.72 Thousand |
| 26 Sep, 2023 | 7.48 | 7.69 | 7.21 | 7.46 | 60.05 Thousand |
LECO
LEDS
LEE
LDTC
LDTCW
LDWY