Lands’ End Inc (LE)
USD 16.69
(5.63%)
USD 16.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.69 | 7.55 | 6.6 | 7.29 | 984.73 Thousand |
| 04 Dec, 2023 | 6.6 | 6.95 | 6.57 | 6.65 | 218.35 Thousand |
| 01 Dec, 2023 | 7.07 | 7.16 | 6.35 | 6.7 | 235.26 Thousand |
| 30 Nov, 2023 | 7.06 | 7.27 | 6.88 | 7.06 | 85 Thousand |
| 29 Nov, 2023 | 7.11 | 7.45 | 6.98 | 7.05 | 92.86 Thousand |
| 28 Nov, 2023 | 6.85 | 7.16 | 6.7 | 7.03 | 104.33 Thousand |
| 27 Nov, 2023 | 6.7 | 7.05 | 6.6 | 6.79 | 89.35 Thousand |
| 24 Nov, 2023 | 6.87 | 7.19 | 6.64 | 6.7 | 96.84 Thousand |
| 22 Nov, 2023 | 6.9 | 7.1 | 6.78 | 6.84 | 61.16 Thousand |
| 21 Nov, 2023 | 6.99 | 7.18 | 6.83 | 6.9 | 65.87 Thousand |
LECO
LEDS
LEE
LDTC
LDTCW
LDWY