Lands’ End Inc (LE)
USD 16.69
(5.63%)
USD 16.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.31 | 9.58 | 9.25 | 9.29 | 26.87 Thousand |
| 01 Feb, 2024 | 9.52 | 9.53 | 8.99 | 9.41 | 34.92 Thousand |
| 31 Jan, 2024 | 9.6 | 9.6 | 9.29 | 9.47 | 82.98 Thousand |
| 30 Jan, 2024 | 9.4 | 9.75 | 9.32 | 9.58 | 34.38 Thousand |
| 29 Jan, 2024 | 9.25 | 9.32 | 8.99 | 9.29 | 30.94 Thousand |
| 26 Jan, 2024 | 9.52 | 9.52 | 9.19 | 9.27 | 24.17 Thousand |
| 25 Jan, 2024 | 9.41 | 9.45 | 9.2 | 9.4 | 26.95 Thousand |
| 24 Jan, 2024 | 9.48 | 9.48 | 8.95 | 9.21 | 59.31 Thousand |
| 23 Jan, 2024 | 9.23 | 9.7 | 9.13 | 9.41 | 64.81 Thousand |
| 22 Jan, 2024 | 8.73 | 9.12 | 8.64 | 9.09 | 31.44 Thousand |
LECO
LEDS
LEE
LDTC
LDTCW
LDWY