Lands’ End Inc (LE)

USD 16.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 34.74 35.27 33.02 33.31 511.3 Thousand
20 Jun, 2014 34.89 35.1 33.51 34.62 1.78 Million
19 Jun, 2014 33.1 34.94 33.1 34.87 484.84 Thousand
18 Jun, 2014 33.36 33.94 32.17 32.93 488.01 Thousand
17 Jun, 2014 31.82 33.68 31.53 32.76 508.36 Thousand
16 Jun, 2014 30.83 31.97 30.7 31.9 851.3 Thousand
13 Jun, 2014 29.1 30.7 29.1 30.5 617.03 Thousand
12 Jun, 2014 29.27 31.0 28.03 28.81 1.27 Million
11 Jun, 2014 27.18 27.35 26.44 26.63 275.62 Thousand
10 Jun, 2014 27.97 28.82 26.88 27.2 520.82 Thousand