Lands’ End Inc (LE)

USD 16.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 45.53 47.82 45.53 47.7 932.48 Thousand
16 Sep, 2014 44.58 45.86 44.58 45.71 581.93 Thousand
15 Sep, 2014 44.77 45.31 44.25 44.87 653.04 Thousand
12 Sep, 2014 44.0 45.74 43.39 44.77 1.14 Million
11 Sep, 2014 39.71 44.62 39.71 44.02 2.63 Million
10 Sep, 2014 36.25 40.56 36.07 40.2 2.98 Million
09 Sep, 2014 34.15 34.24 33.29 33.34 680.49 Thousand
08 Sep, 2014 33.22 34.49 32.84 34.25 607.06 Thousand
05 Sep, 2014 33.29 33.67 32.03 33.18 379.79 Thousand
04 Sep, 2014 33.16 33.73 32.69 33.46 276.86 Thousand