Lands’ End Inc (LE)

USD 16.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 27.49 28.11 27.39 27.66 268.71 Thousand
14 Sep, 2015 28.87 28.95 27.47 27.56 904.89 Thousand
11 Sep, 2015 27.73 28.93 27.73 28.77 716.06 Thousand
10 Sep, 2015 28.9 29.0 27.9 28.01 1.44 Million
09 Sep, 2015 28.94 29.0 28.7 28.92 688.4 Thousand
08 Sep, 2015 28.74 28.9 28.4 28.71 575.83 Thousand
04 Sep, 2015 27.21 28.56 27.02 28.31 1.02 Million
03 Sep, 2015 26.7 27.5 25.45 27.45 2.25 Million
02 Sep, 2015 25.86 26.56 25.7 26.12 809.37 Thousand
01 Sep, 2015 25.09 25.7 24.54 25.57 825 Thousand