Lands’ End Inc (LE)
USD 16.69
(5.63%)
USD 16.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 9.93 | 10.82 | 8.6 | 10.61 | 2.05 Million |
| 04 Sep, 2019 | 7.33 | 8.1 | 7.31 | 7.85 | 835.93 Thousand |
| 03 Sep, 2019 | 7.7 | 7.75 | 7.15 | 7.24 | 656.33 Thousand |
| 30 Aug, 2019 | 8.1 | 8.15 | 7.68 | 7.75 | 353.24 Thousand |
| 29 Aug, 2019 | 7.74 | 8.15 | 7.67 | 7.93 | 327.37 Thousand |
| 28 Aug, 2019 | 7.45 | 7.76 | 7.44 | 7.63 | 484.74 Thousand |
| 27 Aug, 2019 | 7.77 | 7.87 | 7.45 | 7.48 | 261.99 Thousand |
| 26 Aug, 2019 | 8.02 | 8.02 | 7.65 | 7.75 | 194.08 Thousand |
| 23 Aug, 2019 | 8.45 | 8.45 | 7.81 | 7.84 | 173.5 Thousand |
| 22 Aug, 2019 | 8.08 | 8.73 | 8.02 | 8.42 | 270.53 Thousand |
LECO
LEDS
LEE
LDTC
LDTCW
LDWY