Lands’ End Inc (LE)
USD 16.69
(5.63%)
USD 16.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 8.2 | 8.23 | 7.88 | 8.01 | 439.6 Thousand |
| 06 Jul, 2020 | 8.56 | 8.65 | 8.03 | 8.36 | 286.16 Thousand |
| 02 Jul, 2020 | 8.25 | 8.43 | 8.02 | 8.26 | 266.26 Thousand |
| 01 Jul, 2020 | 8.0 | 8.4 | 7.85 | 7.97 | 349.79 Thousand |
| 30 Jun, 2020 | 7.93 | 8.22 | 7.81 | 8.04 | 284.01 Thousand |
| 29 Jun, 2020 | 7.93 | 8.34 | 7.7 | 7.99 | 371.11 Thousand |
| 26 Jun, 2020 | 8.01 | 8.12 | 7.65 | 7.81 | 500.54 Thousand |
| 25 Jun, 2020 | 7.77 | 8.29 | 7.55 | 8.11 | 373.72 Thousand |
| 24 Jun, 2020 | 8.91 | 9.18 | 7.75 | 7.88 | 864.29 Thousand |
| 23 Jun, 2020 | 8.29 | 9.48 | 8.1 | 9.4 | 1.07 Million |
LECO
LEDS
LEE
LDTC
LDTCW
LDWY