Lands’ End Inc (LE)
USD 16.69
(5.63%)
USD 16.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.89 | 9.61 | 8.71 | 9.46 | 493.59 Thousand |
| 11 Jun, 2025 | 9.13 | 9.55 | 8.9 | 9.03 | 478.23 Thousand |
| 10 Jun, 2025 | 9.1 | 9.11 | 8.64 | 9.05 | 565.66 Thousand |
| 09 Jun, 2025 | 8.15 | 9.39 | 8.1 | 9.04 | 807.84 Thousand |
| 06 Jun, 2025 | 8.81 | 8.95 | 7.82 | 7.99 | 540.39 Thousand |
| 05 Jun, 2025 | 8.15 | 9.44 | 7.65 | 8.94 | 1.18 Million |
| 04 Jun, 2025 | 8.54 | 8.65 | 7.69 | 7.91 | 1.15 Million |
| 03 Jun, 2025 | 8.28 | 8.65 | 8.2 | 8.53 | 1.58 Million |
| 02 Jun, 2025 | 8.46 | 8.81 | 8.19 | 8.2 | 793.07 Thousand |
| 30 May, 2025 | 8.65 | 8.77 | 8.41 | 8.42 | 2.13 Million |
LECO
LEDS
LEE
LDTC
LDTCW
LDWY