LeddarTech Holdings Inc. (LDTC)
USD 0.43
(3.5%)
USD 0.43
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 0.98 | 1.04 | 0.94 | 1.01 | 251.4 Thousand |
| 27 Jan, 2025 | 1.05 | 1.11 | 0.92 | 0.99 | 663.53 Thousand |
| 24 Jan, 2025 | 1.05 | 1.08 | 0.99 | 1.05 | 353.34 Thousand |
| 23 Jan, 2025 | 1.04 | 1.08 | 1.02 | 1.05 | 439.13 Thousand |
| 22 Jan, 2025 | 1.09 | 1.12 | 1.02 | 1.04 | 475.3 Thousand |
| 21 Jan, 2025 | 1.2 | 1.21 | 1.08 | 1.12 | 892.3 Thousand |
| 17 Jan, 2025 | 1.16 | 1.31 | 1.16 | 1.17 | 787.31 Thousand |
| 16 Jan, 2025 | 1.22 | 1.22 | 1.13 | 1.17 | 525 Thousand |
| 15 Jan, 2025 | 1.07 | 1.28 | 1.07 | 1.25 | 1.1 Million |
| 14 Jan, 2025 | 1.05 | 1.19 | 1.05 | 1.06 | 690.5 Thousand |
603920
TROUF
QRSM
MJDLF
BTDG
TRCS