LeddarTech Holdings Inc (LDTC)
USD 0.01
(21.92%)
USD 0.01
(21.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 166.74 Thousand |
| 08 Jul, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 288.97 Thousand |
| 07 Jul, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 425.02 Thousand |
| 03 Jul, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 131.68 Thousand |
| 02 Jul, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 229.18 Thousand |
| 01 Jul, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 195.85 Thousand |
| 30 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 104.26 Thousand |
| 27 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 88.82 Thousand |
| 26 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 142.43 Thousand |
| 25 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 345.3 Thousand |
LDTCW
LDWY
LE
LCID
LCNB
LCUT