LeddarTech Holdings Inc. (LDTC)
USD 0.43
(3.5%)
USD 0.43
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2.86 | 3.08 | 2.77 | 2.78 | 41.25 Thousand |
| 26 Mar, 2024 | 2.82 | 3.03 | 2.81 | 2.82 | 14.5 Thousand |
| 25 Mar, 2024 | 3.02 | 3.05 | 2.77 | 2.81 | 24.35 Thousand |
| 22 Mar, 2024 | 3.2 | 3.3 | 3.03 | 3.05 | 19.12 Thousand |
| 21 Mar, 2024 | 3.5 | 3.54 | 3.32 | 3.32 | 18.64 Thousand |
| 20 Mar, 2024 | 3.6 | 3.65 | 3.52 | 3.52 | 7035.00 |
| 19 Mar, 2024 | 3.83 | 3.87 | 3.61 | 3.63 | 8512.00 |
| 18 Mar, 2024 | 3.69 | 3.69 | 3.52 | 3.6 | 20.76 Thousand |
| 15 Mar, 2024 | 3.68 | 3.81 | 3.53 | 3.68 | 39.35 Thousand |
| 14 Mar, 2024 | 3.74 | 3.8 | 3.65 | 3.74 | 6504.00 |
603920
TROUF
QRSM
MJDLF
BTDG
TRCS