LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 19.44 19.48 19.44 19.44 34.7 Thousand
14 Jun, 2021 19.46 19.52 19.46 19.48 20.5 Thousand
11 Jun, 2021 19.46 19.54 19.46 19.52 24.1 Thousand
10 Jun, 2021 19.46 19.5 19.46 19.48 9200.00
09 Jun, 2021 19.44 19.48 19.44 19.48 8700.00
08 Jun, 2021 19.48 19.5 19.44 19.5 10.6 Thousand
07 Jun, 2021 19.42 19.5 19.42 19.48 20.5 Thousand
04 Jun, 2021 19.44 19.48 19.42 19.46 11.1 Thousand
03 Jun, 2021 19.48 19.48 19.42 19.48 11.7 Thousand
02 Jun, 2021 19.44 19.5 19.38 19.46 15.4 Thousand