LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 19.36 19.76 19.24 19.25 34.16 Thousand
17 Feb, 2022 19.45 19.8 19.11 19.36 40.48 Thousand
16 Feb, 2022 19.51 19.72 19.25 19.64 13.38 Thousand
15 Feb, 2022 20.01 20.17 19.28 19.39 42.09 Thousand
14 Feb, 2022 20.1 20.14 19.68 19.8 179.09 Thousand
11 Feb, 2022 20.05 20.35 19.51 20.21 2.19 Million
10 Feb, 2022 19.65 19.93 19.64 19.86 11.13 Thousand
09 Feb, 2022 19.75 19.83 19.55 19.63 8392.00
08 Feb, 2022 19.7 20.02 19.7 19.9 6760.00
07 Feb, 2022 20.06 20.06 19.61 19.64 7434.00