LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 14.68 15.75 14.68 15.5 38.8 Thousand
22 Aug, 2024 14.72 14.75 14.63 14.65 5508.00
21 Aug, 2024 14.51 14.72 14.33 14.72 7100.00
20 Aug, 2024 14.76 14.76 14.55 14.6 10.92 Thousand
19 Aug, 2024 14.52 14.81 14.52 14.81 10.58 Thousand
16 Aug, 2024 14.25 14.61 14.25 14.58 9683.00
15 Aug, 2024 14.22 14.47 14.02 14.25 22.64 Thousand
14 Aug, 2024 14.03 14.03 13.8 13.88 11.64 Thousand
13 Aug, 2024 13.91 13.98 13.72 13.92 8816.00
12 Aug, 2024 14.01 14.01 13.62 13.72 15.62 Thousand