LCNB Corp. (LCNB)

USD 14.94

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 14.73 15.04 14.73 14.97 26 Thousand
18 Apr, 2024 14.25 15.15 14.25 14.77 48.84 Thousand
17 Apr, 2024 14.62 14.68 14.27 14.5 30.6 Thousand
16 Apr, 2024 14.35 14.64 14.08 14.64 17.6 Thousand
15 Apr, 2024 14.28 14.38 14.08 14.38 9114.00
12 Apr, 2024 14.45 14.45 14.0 14.04 17.3 Thousand
11 Apr, 2024 14.49 14.49 14.35 14.44 11.2 Thousand
10 Apr, 2024 14.75 14.75 14.07 14.3 29.3 Thousand
09 Apr, 2024 15.0 15.25 15.0 15.04 5427.00
08 Apr, 2024 15.06 15.2 14.78 14.97 11.3 Thousand