USD 14.94
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 17.42 | 17.53 | 17.19 | 17.38 | 9220.00 |
26 Nov, 2024 | 17.5 | 17.75 | 17.21 | 17.27 | 21.64 Thousand |
25 Nov, 2024 | 17.27 | 17.92 | 17.27 | 17.63 | 43.7 Thousand |
22 Nov, 2024 | 16.97 | 17.3 | 16.88 | 17.27 | 87.4 Thousand |
21 Nov, 2024 | 17.05 | 17.25 | 16.89 | 16.89 | 28 Thousand |
20 Nov, 2024 | 16.94 | 17.0 | 16.88 | 16.95 | 15.34 Thousand |
19 Nov, 2024 | 16.81 | 17.04 | 16.56 | 17.04 | 14 Thousand |
18 Nov, 2024 | 16.76 | 17.02 | 16.71 | 16.83 | 18.4 Thousand |
15 Nov, 2024 | 16.91 | 16.97 | 16.68 | 16.84 | 17.8 Thousand |
14 Nov, 2024 | 16.9 | 16.99 | 16.68 | 16.81 | 24.4 Thousand |
0368
REPYY
YZCHF
NZM
KAEPY
6885