USD 14.94
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 15.12 | 15.69 | 15.11 | 15.38 | 26.7 Thousand |
31 Jan, 2025 | 15.26 | 16.04 | 14.91 | 15.46 | 32.42 Thousand |
30 Jan, 2025 | 15.5 | 15.5 | 14.95 | 15.1 | 20.02 Thousand |
29 Jan, 2025 | 15.02 | 15.4 | 14.89 | 15.37 | 18.03 Thousand |
28 Jan, 2025 | 14.91 | 15.25 | 14.88 | 15.2 | 23.91 Thousand |
27 Jan, 2025 | 14.75 | 14.95 | 14.75 | 14.95 | 25.14 Thousand |
24 Jan, 2025 | 14.96 | 15.02 | 14.82 | 14.83 | 16.41 Thousand |
23 Jan, 2025 | 15.03 | 15.15 | 14.91 | 15.09 | 16.8 Thousand |
22 Jan, 2025 | 15.21 | 15.21 | 15.0 | 15.04 | 15.72 Thousand |
21 Jan, 2025 | 15.11 | 15.4 | 14.96 | 15.29 | 18.4 Thousand |
0368
REPYY
YZCHF
NZM
KAEPY
6885