USD 14.94
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 14.91 | 15.25 | 14.88 | 15.2 | 23.91 Thousand |
27 Jan, 2025 | 14.75 | 14.95 | 14.75 | 14.95 | 25.14 Thousand |
24 Jan, 2025 | 14.96 | 15.02 | 14.82 | 14.83 | 16.41 Thousand |
23 Jan, 2025 | 15.03 | 15.15 | 14.91 | 15.09 | 16.8 Thousand |
22 Jan, 2025 | 15.21 | 15.21 | 15.0 | 15.04 | 15.72 Thousand |
21 Jan, 2025 | 15.11 | 15.4 | 14.96 | 15.29 | 18.4 Thousand |
17 Jan, 2025 | 15.09 | 15.11 | 14.87 | 15.07 | 17.9 Thousand |
16 Jan, 2025 | 15.21 | 15.22 | 14.96 | 15.07 | 15.1 Thousand |
15 Jan, 2025 | 14.98 | 15.17 | 14.95 | 15.17 | 16.43 Thousand |
14 Jan, 2025 | 14.67 | 14.92 | 14.59 | 14.88 | 15.92 Thousand |
0368
REPYY
YZCHF
NZM
KAEPY
6885