Lucid Group, Inc. (LCID)
USD 2.46
(2.89%)
USD 2.46
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.0 | 3.03 | 2.85 | 3.01 | 76.91 Million |
| 10 Jan, 2025 | 2.92 | 3.1 | 2.91 | 3.02 | 75.18 Million |
| 08 Jan, 2025 | 3.11 | 3.16 | 2.97 | 2.98 | 78.83 Million |
| 07 Jan, 2025 | 3.4 | 3.62 | 3.15 | 3.18 | 113.55 Million |
| 06 Jan, 2025 | 3.61 | 3.64 | 3.32 | 3.33 | 121.82 Million |
| 03 Jan, 2025 | 3.02 | 3.37 | 2.99 | 3.29 | 107.24 Million |
| 02 Jan, 2025 | 3.03 | 3.17 | 2.89 | 3.03 | 129.32 Million |
| 31 Dec, 2024 | 3.22 | 3.52 | 2.98 | 3.02 | 154.18 Million |
| 30 Dec, 2024 | 3.19 | 3.23 | 3.02 | 3.15 | 97.11 Million |
| 27 Dec, 2024 | 3.29 | 3.37 | 3.1 | 3.2 | 89.09 Million |
CWEB
GPXM
BPAN4
300481
2464
ONSS