Lucid Group Inc (LCID)

USD 13.56

(5.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 18.35 19.65 18.35 19.39 13.44 Million
08 Sep, 2025 18.0 18.58 17.65 18.44 11.49 Million
05 Sep, 2025 16.34 18.74 16.3 18.41 33.38 Million
04 Sep, 2025 16.66 16.67 15.25 16.16 24.28 Million
03 Sep, 2025 17.81 18.48 16.76 16.79 23.41 Million
02 Sep, 2025 18.93 19.41 17.36 17.66 21.81 Million
29 Aug, 2025 2.06 2.08 1.97 1.98 12.99 Million
28 Aug, 2025 2.08 2.11 2.03 2.07 8.34 Million
27 Aug, 2025 2.12 2.15 2.07 2.08 7.11 Million
26 Aug, 2025 2.09 2.19 2.08 2.11 8.71 Million