Lucid Group, Inc. (LCID)
USD 2.46
(2.89%)
USD 2.46
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.65 | 5.67 | 5.44 | 5.5 | 27.86 Million |
| 18 Sep, 2023 | 5.87 | 5.9 | 5.61 | 5.64 | 27.83 Million |
| 15 Sep, 2023 | 6.03 | 6.12 | 5.86 | 5.92 | 31.35 Million |
| 14 Sep, 2023 | 5.89 | 6.06 | 5.85 | 6.01 | 20.29 Million |
CWEB
GPXM
BPAN4
300481
2464
ONSS