Lucid Group, Inc. (LCID)
USD 2.46
(2.89%)
USD 2.46
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.92 | 5.23 | 4.9 | 5.0 | 47.74 Million |
| 16 Oct, 2023 | 5.17 | 5.38 | 5.13 | 5.28 | 23.16 Million |
| 13 Oct, 2023 | 5.08 | 5.16 | 4.99 | 5.16 | 19.6 Million |
| 12 Oct, 2023 | 5.28 | 5.35 | 5.04 | 5.07 | 24.52 Million |
| 11 Oct, 2023 | 5.38 | 5.48 | 5.23 | 5.34 | 25.53 Million |
| 10 Oct, 2023 | 5.01 | 5.46 | 4.99 | 5.44 | 38.61 Million |
| 09 Oct, 2023 | 5.0 | 5.14 | 4.87 | 5.03 | 32.4 Million |
| 06 Oct, 2023 | 5.11 | 5.21 | 5.04 | 5.13 | 29.05 Million |
| 05 Oct, 2023 | 5.48 | 5.5 | 5.03 | 5.16 | 43.99 Million |
| 04 Oct, 2023 | 5.46 | 5.58 | 5.35 | 5.56 | 20.38 Million |
CWEB
GPXM
BPAN4
300481
2464
ONSS