Lucid Group, Inc. (LCID)
USD 2.53
(-8.33%)
USD 2.53
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.31 | 3.44 | 3.25 | 3.33 | 21.99 Million |
| 29 Feb, 2024 | 3.27 | 3.35 | 3.15 | 3.3 | 81.17 Million |
| 28 Feb, 2024 | 3.13 | 3.35 | 3.06 | 3.23 | 28.03 Million |
| 27 Feb, 2024 | 3.24 | 3.24 | 3.1 | 3.17 | 22.86 Million |
| 26 Feb, 2024 | 3.04 | 3.3 | 3.01 | 3.15 | 36.94 Million |
| 23 Feb, 2024 | 3.03 | 3.08 | 2.89 | 3.02 | 28.48 Million |
| 22 Feb, 2024 | 3.41 | 3.46 | 2.88 | 3.08 | 70.92 Million |
| 21 Feb, 2024 | 3.6 | 3.77 | 3.57 | 3.7 | 31.43 Million |
| 20 Feb, 2024 | 3.71 | 3.81 | 3.5 | 3.68 | 23.68 Million |
| 16 Feb, 2024 | 3.59 | 3.92 | 3.58 | 3.71 | 34.3 Million |
CWEB
GPXM
BPAN4
300481
2464
ONSS