Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.03 | 3.17 | 2.89 | 3.03 | 12.93 Million |
| 31 Dec, 2024 | 3.22 | 3.52 | 2.98 | 3.02 | 15.41 Million |
| 30 Dec, 2024 | 3.19 | 3.23 | 3.02 | 3.15 | 9.71 Million |
| 27 Dec, 2024 | 3.29 | 3.37 | 3.1 | 3.2 | 8.9 Million |
| 26 Dec, 2024 | 3.17 | 3.35 | 3.14 | 3.3 | 12.31 Million |
| 24 Dec, 2024 | 3.1 | 3.43 | 3.1 | 3.2 | 10.85 Million |
| 23 Dec, 2024 | 3.03 | 3.15 | 2.95 | 3.1 | 10.35 Million |
| 20 Dec, 2024 | 2.59 | 3.13 | 2.58 | 3.02 | 15.71 Million |
| 19 Dec, 2024 | 2.56 | 2.68 | 2.54 | 2.63 | 9.01 Million |
| 18 Dec, 2024 | 2.74 | 2.87 | 2.49 | 2.53 | 12.2 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW