Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.13 | 3.23 | 3.06 | 3.07 | 6.69 Million |
| 16 Jan, 2025 | 3.06 | 3.18 | 3.02 | 3.08 | 6.34 Million |
| 15 Jan, 2025 | 3.08 | 3.13 | 3.01 | 3.04 | 6.46 Million |
| 14 Jan, 2025 | 3.07 | 3.16 | 2.95 | 2.96 | 6.73 Million |
| 13 Jan, 2025 | 3.0 | 3.03 | 2.85 | 3.01 | 7.69 Million |
| 10 Jan, 2025 | 2.92 | 3.1 | 2.91 | 3.02 | 7.51 Million |
| 08 Jan, 2025 | 3.11 | 3.16 | 2.97 | 2.98 | 7.88 Million |
| 07 Jan, 2025 | 3.4 | 3.62 | 3.15 | 3.18 | 11.35 Million |
| 06 Jan, 2025 | 3.61 | 3.64 | 3.32 | 3.33 | 12.18 Million |
| 03 Jan, 2025 | 3.02 | 3.37 | 2.99 | 3.29 | 10.72 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW