Lucid Group Inc (LCID)

USD 13.56

(5.85%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 31.7 33.69 30.22 33.31 2.89 Million
08 Feb, 2021 34.17 34.98 30.3 32.88 3.56 Million
05 Feb, 2021 30.9 36.0 30.7 34.65 6.66 Million
04 Feb, 2021 29.0 31.45 26.13 30.22 4.53 Million
03 Feb, 2021 32.35 34.5 27.58 29.49 8.52 Million
02 Feb, 2021 27.98 35.18 26.46 32.14 10.01 Million
01 Feb, 2021 23.64 25.97 22.73 25.2 4.32 Million
29 Jan, 2021 21.7 24.35 21.21 22.88 3.42 Million
28 Jan, 2021 21.34 22.88 20.01 22.33 3.33 Million
27 Jan, 2021 21.29 23.33 20.45 21.15 4.49 Million