Lucid Group Inc (LCID)

USD 13.56

(5.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 35.64 35.72 27.85 28.7 14.24 Million
23 Feb, 2021 35.02 43.94 30.0 35.21 19.04 Million
22 Feb, 2021 62.87 63.2 56.08 57.37 8.81 Million
19 Feb, 2021 60.09 61.97 50.32 52.94 5.99 Million
18 Feb, 2021 55.81 64.86 55.55 58.05 7.69 Million
17 Feb, 2021 54.67 59.5 50.3 56.23 6.39 Million
16 Feb, 2021 38.27 55.0 36.52 52.7 9.68 Million
12 Feb, 2021 35.04 41.37 33.51 39.98 6.91 Million
11 Feb, 2021 32.25 33.16 31.2 31.5 2.63 Million
10 Feb, 2021 32.0 34.49 30.0 32.87 3.33 Million