Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 20.86 20.92 20.13 20.13 643.36 Thousand
25 Aug, 2022 20.64 20.87 20.46 20.86 646.17 Thousand
24 Aug, 2022 20.41 20.66 20.31 20.51 957.9 Thousand
23 Aug, 2022 20.45 20.69 20.42 20.45 944.16 Thousand
22 Aug, 2022 20.69 20.74 20.44 20.47 837.89 Thousand
19 Aug, 2022 21.02 21.18 20.86 20.95 852.26 Thousand
18 Aug, 2022 21.33 21.37 20.98 21.3 1.02 Million
17 Aug, 2022 21.8 21.92 21.16 21.31 1.31 Million
16 Aug, 2022 21.98 22.27 21.92 22.09 1.12 Million
15 Aug, 2022 21.95 22.07 21.67 21.91 844.86 Thousand