USD 9.64
(-11.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 11.42 | 11.69 | 11.36 | 11.62 | 2.37 Million |
10 Mar, 2025 | 11.55 | 11.74 | 11.37 | 11.42 | 1.97 Million |
07 Mar, 2025 | 11.55 | 11.71 | 11.36 | 11.66 | 1.84 Million |
06 Mar, 2025 | 11.52 | 11.56 | 11.32 | 11.52 | 2.33 Million |
05 Mar, 2025 | 11.26 | 11.63 | 11.22 | 11.58 | 3.43 Million |
04 Mar, 2025 | 11.45 | 11.54 | 11.26 | 11.29 | 1.86 Million |
03 Mar, 2025 | 11.56 | 11.82 | 11.53 | 11.57 | 1.56 Million |
28 Feb, 2025 | 11.43 | 11.63 | 11.33 | 11.56 | 2.04 Million |
27 Feb, 2025 | 11.7 | 11.79 | 11.46 | 11.5 | 1.93 Million |
26 Feb, 2025 | 11.37 | 11.73 | 11.32 | 11.7 | 2.58 Million |
019490
JYOTISTRUC
FTE
GFAI
600343
OLYOI