Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 19.43 19.47 18.88 18.96 1.16 Million
17 Apr, 2023 19.1 19.38 18.91 19.35 2.8 Million
14 Apr, 2023 19.21 19.48 18.93 19.01 1.68 Million
13 Apr, 2023 19.3 19.37 19.17 19.21 1.85 Million
12 Apr, 2023 19.81 19.88 19.22 19.25 1.13 Million
11 Apr, 2023 19.56 19.69 19.44 19.62 841.47 Thousand
10 Apr, 2023 19.54 19.64 19.46 19.6 694.08 Thousand
06 Apr, 2023 19.75 19.84 19.57 19.68 815.24 Thousand
05 Apr, 2023 19.45 19.72 19.31 19.65 1.15 Million
04 Apr, 2023 19.94 19.97 19.22 19.41 1.14 Million