Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 23.25 23.38 22.84 23.04 2.25 Million
12 Jun, 2006 23.33 23.56 22.96 23.0 3.8 Million
09 Jun, 2006 23.46 23.55 23.21 23.39 1.1 Million
08 Jun, 2006 23.09 23.46 22.95 23.24 2.01 Million
07 Jun, 2006 23.2 23.47 22.95 23.36 1.26 Million
06 Jun, 2006 22.98 23.39 22.58 22.96 4.36 Million
05 Jun, 2006 23.13 23.39 22.98 23.05 1.11 Million
02 Jun, 2006 23.57 23.58 22.95 23.31 1.44 Million
01 Jun, 2006 22.67 23.43 22.67 23.35 1.54 Million
31 May, 2006 22.89 23.16 22.62 22.9 1.49 Million