Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 23.74 23.79 23.53 23.58 611.51 Thousand
22 Aug, 2006 23.46 23.71 23.33 23.68 761.05 Thousand
21 Aug, 2006 23.51 23.6 23.32 23.58 782.19 Thousand
18 Aug, 2006 23.73 23.79 23.36 23.45 1.13 Million
17 Aug, 2006 23.9 24.02 23.63 23.73 1.29 Million
16 Aug, 2006 23.72 24.02 23.61 24.0 711.65 Thousand
15 Aug, 2006 23.64 23.86 23.58 23.77 835.32 Thousand
14 Aug, 2006 23.34 23.9 23.34 23.6 931.28 Thousand
11 Aug, 2006 23.28 23.52 23.25 23.39 1.03 Million
10 Aug, 2006 22.97 23.61 22.97 23.38 3.05 Million