Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 25.74 26.27 25.57 26.15 1.42 Million
04 Oct, 2006 25.65 25.93 25.43 25.86 1.59 Million
03 Oct, 2006 25.57 25.99 25.52 25.85 2.49 Million
02 Oct, 2006 25.75 26.14 25.51 25.74 1.72 Million
29 Sep, 2006 25.82 25.85 25.57 25.71 1.34 Million
28 Sep, 2006 25.72 25.84 25.52 25.72 649.27 Thousand
27 Sep, 2006 25.7 25.83 25.61 25.72 936.2 Thousand
26 Sep, 2006 25.69 26.12 25.69 25.81 1.43 Million
25 Sep, 2006 25.56 25.86 25.4 25.85 954.46 Thousand
22 Sep, 2006 25.53 25.58 25.17 25.55 762.93 Thousand