Liberty Global plc (LBTYA)

USD 12.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 8.27 8.3 8.09 8.16 2.58 Million
24 Nov, 2023 8.21 8.35 8.15 8.34 2.22 Million
22 Nov, 2023 8.14 8.22 8.09 8.15 3.06 Million
21 Nov, 2023 8.42 8.43 8.04 8.08 5.28 Million
20 Nov, 2023 8.39 8.5 8.3 8.4 2.92 Million
17 Nov, 2023 16.25 16.36 16.14 16.3 1.7 Million
16 Nov, 2023 16.4 16.53 15.95 16.07 1.98 Million
15 Nov, 2023 15.97 16.42 15.83 16.34 2.11 Million
14 Nov, 2023 16.01 16.38 15.69 15.97 1.36 Million
13 Nov, 2023 15.89 16.11 15.32 15.37 1.34 Million