USD 11.44
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 10.19 | 10.32 | 10.09 | 10.25 | 2.89 Million |
29 Jul, 2024 | 9.98 | 10.2 | 9.96 | 10.15 | 3.13 Million |
26 Jul, 2024 | 9.73 | 10.12 | 9.46 | 9.99 | 6.47 Million |
25 Jul, 2024 | 9.57 | 9.88 | 9.53 | 9.68 | 3.03 Million |
24 Jul, 2024 | 9.79 | 9.83 | 9.57 | 9.58 | 2.76 Million |
23 Jul, 2024 | 9.73 | 9.83 | 9.61 | 9.79 | 2.61 Million |
22 Jul, 2024 | 9.64 | 9.75 | 9.52 | 9.72 | 3.8 Million |
19 Jul, 2024 | 9.67 | 9.8 | 9.63 | 9.65 | 2.68 Million |
18 Jul, 2024 | 9.83 | 10.03 | 9.76 | 9.76 | 2.05 Million |
17 Jul, 2024 | 9.8 | 9.9 | 9.73 | 9.85 | 4.98 Million |
019490
JYOTISTRUC
FTE
GFAI
600343
OLYOI