Liberty Broadband Corporation (LBRDP)

USD 24.36

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 21.34 21.55 21.34 21.35 5400.00
25 Oct, 2023 21.47 21.5 21.47 21.5 800.00
24 Oct, 2023 21.55 21.65 21.34 21.5 23 Thousand
23 Oct, 2023 21.33 22.03 21.07 21.55 8400.00
20 Oct, 2023 21.38 21.68 21.38 21.68 6229.00
19 Oct, 2023 21.43 21.43 21.25 21.31 2621.00
18 Oct, 2023 21.5 21.5 21.25 21.34 4213.00
17 Oct, 2023 21.4 21.5 21.31 21.32 5600.00
16 Oct, 2023 21.7 21.7 21.44 21.51 3929.00
13 Oct, 2023 21.79 22.0 21.31 21.69 6200.00