Liberty Broadband Corporation (LBRDP)

USD 24.36

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21.85 21.89 21.72 21.82 5800.00
24 Nov, 2023 21.74 21.74 21.68 21.72 1100.00
22 Nov, 2023 21.95 22.0 21.72 21.72 23.7 Thousand
21 Nov, 2023 21.75 22.1 21.75 22.1 12.43 Thousand
20 Nov, 2023 21.83 22.35 21.55 22.35 18.8 Thousand
17 Nov, 2023 21.79 22.3 21.69 22.3 17.7 Thousand
16 Nov, 2023 21.75 22.07 21.66 21.85 16.1 Thousand
15 Nov, 2023 22.25 22.25 21.26 21.6 7000.00
14 Nov, 2023 22.38 22.38 21.76 22.27 6948.00
13 Nov, 2023 21.9 22.27 21.9 22.15 3400.00